Notificare - rascumparare actiuni proprii - 10-14 decembrie 2018

M MedLife S.A.

Nr. 43/17.12.2018

Catre: BURSA DE VALORI BUCURESTI

            AUTORITATEA DE SUPRAVEGHERE FINANCIARA

 

 

RAPORT CURENT

Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata

 

Data raportului: 17.12.2018

Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")

Sediul social: Calea Grivitei nr. 365, sector 1, Bucuresti,  Romania

Numarul de telefon / fax: 0374 180 470

Codul unic de inregistrare: 8422035

Numar de inregistrare in Registrul Comertului: J40/3709/1996

Capital social subscris si varsat: 5.536.270,5 RON

Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium

 

Evenimente importante de raportat:

 

In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 10 - 14 decembrie 2018:

 

Intermediarul tranzactiilor: BT Capital Partners S.A.

Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 8 octombrie 2018.

 

Sumarul tranzactiilor din perioada 10 – 14 decembrie 2018:

 

Data Tranzactiei

Natura tranzactiei

Volum agregat

Pret mediu ponderat / actiune (RON)

Valoare (RON)

10.12.2018

Rascumparare

9.346

27,5000

257.015

11.12.2018

Rascumparare

9.346

27,1000

253.277

12.12.2018

Rascumparare

9.346

27,1000

253.277

13.12.2018

Rascumparare

9.247

27,5872

255.098

14.12.2018

Rascumparare

9.330

27,6068

257.571

Total

 

46.615

 

1.276.238

 

Tranzactiile detaliate din perioada 10 - 14 decembrie 2018:

 

Simbol

ISIN

Piata

Data

Ora

Volum

Pret (RON)

Valoare (RON)

M

ROMEDLACNOR6

REGS

10.12.2018

10:19:20

99

27,5000

2.723

M

ROMEDLACNOR6

REGS

10.12.2018

10:27:38

1

27,5000

28

M

ROMEDLACNOR6

REGS

10.12.2018

16:48:59

8.000

27,5000

220.000

M

ROMEDLACNOR6

REGS

10.12.2018

16:48:59

1.246

27,5000

34.265

M

ROMEDLACNOR6

REGS

11.12.2018

11:12:03

8.000

27,1000

216.800

M

ROMEDLACNOR6

REGS

11.12.2018

11:13:52

718

27,1000

19.458

M

ROMEDLACNOR6

REGS

11.12.2018

11:24:43

613

27,1000

16.612

M

ROMEDLACNOR6

REGS

11.12.2018

11:28:46

15

27,1000

407

M

ROMEDLACNOR6

REGS

12.12.2018

10:23:35

9.346

27,1000

253.277

M

ROMEDLACNOR6

REGS

13.12.2018

11:19:10

100

27,4000

2.740

M

ROMEDLACNOR6

REGS

13.12.2018

11:19:10

20

27,4000

548

M

ROMEDLACNOR6

REGS

13.12.2018

11:19:10

9

27,4000

247

M

ROMEDLACNOR6

REGS

13.12.2018

11:27:01

15

27,4000

411

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

6

27,5000

165

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

18

27,5000

495

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

12

27,5000

330

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

24

27,5000

660

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

100

27,5000

2.750

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

100

27,5000

2.750

M

ROMEDLACNOR6

REGS

13.12.2018

12:09:41

90

27,5000

2.475

M

ROMEDLACNOR6

REGS

13.12.2018

12:29:02

150

27,5000

4.125

M

ROMEDLACNOR6

REGS

13.12.2018

12:36:35

400

27,5000

11.000

M

ROMEDLACNOR6

REGS

13.12.2018

13:33:40

302

27,6000

8.335

M

ROMEDLACNOR6

REGS

13.12.2018

13:33:58

50

27,6000

1.380

M

ROMEDLACNOR6

REGS

13.12.2018

13:33:58

250

27,6000

6.900

M

ROMEDLACNOR6

REGS

13.12.2018

13:33:58

170

27,6000

4.692

M

ROMEDLACNOR6

REGS

13.12.2018

13:33:58

387

27,6000

10.681

M

ROMEDLACNOR6

REGS

13.12.2018

13:50:25

6

27,6000

166

M

ROMEDLACNOR6

REGS

13.12.2018

14:17:03

8

27,6000

221

M

ROMEDLACNOR6

REGS

13.12.2018

14:17:44

250

27,6000

6.900

M

ROMEDLACNOR6

REGS

13.12.2018

14:30:04

6

27,6000

166

M

ROMEDLACNOR6

REGS

13.12.2018

14:35:00

1.623

27,6000

44.795

M

ROMEDLACNOR6

REGS

13.12.2018

14:44:05

6

27,6000

166

M

ROMEDLACNOR6

REGS

13.12.2018

16:03:21

50

27,6000

1.380

M

ROMEDLACNOR6

REGS

13.12.2018

16:08:02

9

27,6000

248

M

ROMEDLACNOR6

REGS

13.12.2018

16:56:55

4.815

27,6000

132.894

M

ROMEDLACNOR6

REGS

13.12.2018

16:56:55

185

27,6000

5.106

M

ROMEDLACNOR6

REGS

13.12.2018

17:24:50

80

27,6000

2.208

M

ROMEDLACNOR6

REGS

13.12.2018

17:56:46

6

27,6000

166

M

ROMEDLACNOR6

REGS

14.12.2018

10:02:43

35

27,6000

966

M

ROMEDLACNOR6

REGS

14.12.2018

10:14:37

6

27,6000

166

M

ROMEDLACNOR6

REGS

14.12.2018

10:21:46

6

27,6000

166

M

ROMEDLACNOR6

REGS

14.12.2018

10:28:33

299

27,6000

8.252

M

ROMEDLACNOR6

REGS

14.12.2018

10:29:40

701

27,6000

19.348

M

ROMEDLACNOR6

REGS

14.12.2018

11:09:24

299

27,6000

8.252

M

ROMEDLACNOR6

REGS

14.12.2018

11:15:29

1.000

27,6000

27.600

M

ROMEDLACNOR6

REGS

14.12.2018

11:15:29

701

27,6000

19.348

M

ROMEDLACNOR6

REGS

14.12.2018

11:16:19

299

27,6000

8.252

M

ROMEDLACNOR6

REGS

14.12.2018

11:17:26

1.701

27,6000

46.948

M

ROMEDLACNOR6

REGS

14.12.2018

11:28:38

2.351

27,6000

64.888

M

ROMEDLACNOR6

REGS

14.12.2018

11:28:38

299

27,6000

8.252

M

ROMEDLACNOR6

REGS

14.12.2018

11:28:48

1.000

27,6000

27.600

M

ROMEDLACNOR6

REGS

14.12.2018

15:08:39

100

27,7000

2.770

M

ROMEDLACNOR6

REGS

14.12.2018

15:08:39

39

27,7000

1.080

M

ROMEDLACNOR6

REGS

14.12.2018

15:08:39

217

27,7000

6.011

M

ROMEDLACNOR6

REGS

14.12.2018

15:28:20

50

27,7000

1.385

M

ROMEDLACNOR6

REGS

14.12.2018

17:21:09

7

27,7000

194

M

ROMEDLACNOR6

REGS

14.12.2018

17:28:20

20

27,7000

554

M

ROMEDLACNOR6

REGS

14.12.2018

17:40:10

100

27,7000

2.770

M

ROMEDLACNOR6

REGS

14.12.2018

17:50:00

100

27,7000

2.770

 

 

__________________

Mihail Marcu

Director General