Notificare - rascumparare actiuni proprii 7- 11 ianuarie 2019

M MedLife S.A.

Nr. 47/11.01.2019

Catre: BURSA DE VALORI BUCURESTI

            AUTORITATEA DE SUPRAVEGHERE FINANCIARA

 

 

RAPORT CURENT

Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata

 

Data raportului: 11.01.2019

Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")

Sediul social: Calea Grivitei nr. 365, sector 1, Bucuresti,  Romania

Numarul de telefon / fax: 0374 180 470

Codul unic de inregistrare: 8422035

Numar de inregistrare in Registrul Comertului: J40/3709/1996

Capital social subscris si varsat: 5.536.270,5 RON

Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium

 

Evenimente importante de raportat:

 

In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 7 – 11 ianuarie 2019:

 

Intermediarul tranzactiilor: BT Capital Partners S.A.

Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 8 octombrie 2018.

 

Sumarul tranzactiilor din perioada 7- 11 ianuarie 2019:

 

Data Tranzactiei

Natura tranzactiei

Volum agregat

Pret mediu ponderat / actiune (RON)

Valoare (RON)

07.01.2019

Rascumparare

           9.346    

27,8989

        260.743    

08.01.2019

Rascumparare

           9.346    

27,8679

        260.453    

09.01.2019

Rascumparare

 

Nu s-au efectuat tranzactii in data de 09.01.2019

10.01.2019

Rascumparare

           8.897    

27,1679

        241.713    

11.01.2019

Rascumparare

           9.346    

27,0000

        252.342    

Total

 

          36.935    

 

     1.015.251    

 

Tranzactiile detaliate din perioada 7-11 ianuarie 2019:

Simbol

ISIN

Piata

Data

Ora

Volum

Pret (RON)

Valoare (RON)

M

ROMEDLACNOR6

REGS

07.01.2019

16:07:01

52

27,9000

1.451

M

ROMEDLACNOR6

REGS

07.01.2019

16:06:04

25

27,9000

698

M

ROMEDLACNOR6

REGS

07.01.2019

15:59:48

500

27,9000

13.950

M

ROMEDLACNOR6

REGS

07.01.2019

15:59:42

5.000

27,9000

139.500

M

ROMEDLACNOR6

REGS

07.01.2019

15:39:07

1.500

27,9000

41.850

M

ROMEDLACNOR6

REGS

07.01.2019

15:36:38

1.000

27,9000

27.900

M

ROMEDLACNOR6

REGS

07.01.2019

15:31:38

1.168

27,9000

32.587

M

ROMEDLACNOR6

REGS

07.01.2019

13:38:42

25

27,8000

695

M

ROMEDLACNOR6

REGS

07.01.2019

13:00:31

50

27,8000

1.390

M

ROMEDLACNOR6

REGS

07.01.2019

12:32:38

15

27,8000

417

M

ROMEDLACNOR6

REGS

07.01.2019

12:09:47

11

27,8000

306

M

ROMEDLACNOR6

REGS

08.01.2019

17:28:42

500

27,6000

13.800

M

ROMEDLACNOR6

REGS

08.01.2019

17:10:40

484

27,8000

13.455

M

ROMEDLACNOR6

REGS

08.01.2019

17:06:46

10

27,8000

278

M

ROMEDLACNOR6

REGS

08.01.2019

17:06:46

6

27,8000

167

M

ROMEDLACNOR6

REGS

08.01.2019

14:21:21

974

27,8000

27.077

M

ROMEDLACNOR6

REGS

08.01.2019

13:58:57

26

27,8000

723

M

ROMEDLACNOR6

REGS

08.01.2019

11:33:13

1.846

27,9000

51.503

M

ROMEDLACNOR6

REGS

08.01.2019

11:33:02

2.154

27,9000

60.097

M

ROMEDLACNOR6

REGS

08.01.2019

11:32:41

846

27,9000

23.603

M

ROMEDLACNOR6

REGS

08.01.2019

11:32:31

1.154

27,9000

32.197

M

ROMEDLACNOR6

REGS

08.01.2019

11:32:00

1.346

27,9000

37.553

M

ROMEDLACNOR6

REGS

10.01.2019

17:50:00

1.051

26,5000

27.852

M

ROMEDLACNOR6

REGS

10.01.2019

17:02:13

2.000

27,2000

54.400

M

ROMEDLACNOR6

REGS

10.01.2019

16:16:17

1.000

27,5000

27.500

M

ROMEDLACNOR6

REGS

10.01.2019

14:59:27

500

27,5000

13.750

M

ROMEDLACNOR6

REGS

10.01.2019

12:53:20

1.500

27,2000

40.800

M

ROMEDLACNOR6

REGS

10.01.2019

12:53:20

846

27,2000

23.011

M

ROMEDLACNOR6

REGS

10.01.2019

12:17:42

1.654

27,2000

44.989

M

ROMEDLACNOR6

REGS

10.01.2019

12:17:42

346

27,2000

9.411

M

ROMEDLACNOR6

REGS

11.01.2019

17:51:34

500

27,0000

13.500

M

ROMEDLACNOR6

REGS

11.01.2019

17:50:00

39

27,0000

1.053

M

ROMEDLACNOR6

REGS

11.01.2019

17:50:00

13

27,0000

351

M

ROMEDLACNOR6

REGS

11.01.2019

17:41:30

200

27,0000

5.400

M

ROMEDLACNOR6

REGS

11.01.2019

17:14:36

40

27,0000

1.080

M

ROMEDLACNOR6

REGS

11.01.2019

17:01:21

100

27,0000

2.700

M

ROMEDLACNOR6

REGS

11.01.2019

13:50:37

7.954

27,0000

214.758

M

ROMEDLACNOR6

REGS

11.01.2019

13:48:21

198

27,0000

5.346

M

ROMEDLACNOR6

REGS

11.01.2019

13:30:08

120

27,0000

3.240

M

ROMEDLACNOR6

REGS

11.01.2019

12:26:04

30

27,0000

810

M

ROMEDLACNOR6

REGS

11.01.2019

11:48:33

20

27,0000

540

M

ROMEDLACNOR6

REGS

11.01.2019

11:46:56

50

27,0000

1.350

M

ROMEDLACNOR6

REGS

11.01.2019

11:45:50

60

27,0000

1.620

M

ROMEDLACNOR6

REGS

11.01.2019

11:39:31

11

27,0000

297

M

ROMEDLACNOR6

REGS

11.01.2019

11:38:25

11

27,0000

297

 

__________________

Mihail Marcu

Director General